Qualcomm Incorporated (QCOM)

USD 160.73

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 122.16 123.45 118.85 119.54 7.08 Million
25 Nov, 2022 124.86 125.36 123.4 123.45 3.15 Million
23 Nov, 2022 123.54 127.04 123.29 125.15 5.48 Million
22 Nov, 2022 120.84 123.79 120.03 123.65 7.01 Million
21 Nov, 2022 121.09 122.5 120.1 120.2 8.2 Million
18 Nov, 2022 124.04 124.49 122.13 123.85 6.43 Million
17 Nov, 2022 118.95 123.12 118.71 122.86 7.28 Million
16 Nov, 2022 123.2 123.84 119.96 120.73 9.56 Million
15 Nov, 2022 125.65 128.13 123.42 126.02 12.47 Million
14 Nov, 2022 120.74 123.21 120.26 120.8 6.97 Million