Qualcomm Incorporated (QCOM)

USD 159.84

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1993 66.75 67.0 65.29 65.78 6.42 Million
29 Jul, 1993 65.04 67.0 64.55 66.75 6.42 Million
28 Jul, 1993 65.78 65.78 63.33 64.55 11.31 Million
27 Jul, 1993 66.02 66.75 64.55 66.02 13.05 Million
26 Jul, 1993 68.22 68.95 66.26 66.26 12.81 Million
23 Jul, 1993 64.06 68.71 63.57 68.1 13.63 Million
22 Jul, 1993 63.09 64.8 63.09 64.19 9.42 Million
21 Jul, 1993 63.57 63.57 62.35 63.09 17.62 Million
20 Jul, 1993 62.11 63.57 60.88 63.33 15.8 Million
19 Jul, 1993 61.37 62.84 60.88 62.11 18.48 Million