USD 159.84
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 1993 | 66.75 | 67.0 | 65.29 | 65.78 | 6.42 Million |
29 Jul, 1993 | 65.04 | 67.0 | 64.55 | 66.75 | 6.42 Million |
28 Jul, 1993 | 65.78 | 65.78 | 63.33 | 64.55 | 11.31 Million |
27 Jul, 1993 | 66.02 | 66.75 | 64.55 | 66.02 | 13.05 Million |
26 Jul, 1993 | 68.22 | 68.95 | 66.26 | 66.26 | 12.81 Million |
23 Jul, 1993 | 64.06 | 68.71 | 63.57 | 68.1 | 13.63 Million |
22 Jul, 1993 | 63.09 | 64.8 | 63.09 | 64.19 | 9.42 Million |
21 Jul, 1993 | 63.57 | 63.57 | 62.35 | 63.09 | 17.62 Million |
20 Jul, 1993 | 62.11 | 63.57 | 60.88 | 63.33 | 15.8 Million |
19 Jul, 1993 | 61.37 | 62.84 | 60.88 | 62.11 | 18.48 Million |
QCRH
QDEL
QETA
PYPL
PYXS
PZZA