Qualcomm Incorporated (QCOM)

USD 159.84

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1993 58.44 59.66 57.71 58.68 8.35 Million
15 Jul, 1993 57.95 58.68 57.95 58.68 5.83 Million
14 Jul, 1993 58.44 58.68 57.46 58.2 4.56 Million
13 Jul, 1993 59.17 59.17 57.71 58.44 4.98 Million
12 Jul, 1993 59.91 59.91 58.44 58.44 9.16 Million
09 Jul, 1993 58.93 59.91 57.46 59.42 8.6 Million
08 Jul, 1993 57.46 58.93 57.46 58.81 8.17 Million
07 Jul, 1993 56.97 57.95 56.97 57.22 9.7 Million
06 Jul, 1993 57.95 57.95 56.97 57.71 8.48 Million
02 Jul, 1993 57.71 58.68 56.97 57.95 9.26 Million