Qualcomm Incorporated (QCOM)

USD 159.77

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1992 23.23 23.47 22.25 23.11 4.72 Million
19 Oct, 1992 23.47 23.72 22.25 22.25 5.53 Million
16 Oct, 1992 20.54 24.21 20.05 22.98 15.76 Million
15 Oct, 1992 20.05 20.78 19.32 20.05 5.32 Million
14 Oct, 1992 20.05 20.05 19.32 19.32 1.3 Million
13 Oct, 1992 20.05 20.54 19.56 19.81 3.92 Million
12 Oct, 1992 19.81 20.54 19.07 20.05 5.13 Million
09 Oct, 1992 20.05 20.05 19.07 19.32 7.39 Million
08 Oct, 1992 19.81 20.05 19.07 20.05 7.38 Million
07 Oct, 1992 19.56 20.78 18.83 19.81 15.25 Million