Qualcomm Incorporated (QCOM)

USD 159.17

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1992 16.63 17.12 15.65 16.87 3.69 Million
02 Oct, 1992 17.36 17.36 15.89 16.63 1.78 Million
01 Oct, 1992 17.85 18.09 16.63 16.87 13.65 Million
30 Sep, 1992 15.16 17.85 14.67 17.6 29.6 Million
29 Sep, 1992 12.96 13.69 12.96 13.45 5.76 Million
28 Sep, 1992 13.94 13.94 13.2 13.45 4.88 Million
25 Sep, 1992 13.94 13.94 13.2 13.57 1.8 Million
24 Sep, 1992 12.72 13.94 12.72 13.94 4.64 Million
23 Sep, 1992 12.96 13.2 12.23 12.84 3.98 Million
22 Sep, 1992 12.96 13.69 12.23 12.96 3.65 Million