Qualcomm Incorporated (QCOM)

USD 157.85

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1992 18.83 18.83 16.87 17.48 13 Million
14 Jul, 1992 18.83 18.83 18.34 18.83 428.8 Thousand
13 Jul, 1992 18.58 18.83 18.34 18.34 300.8 Thousand
10 Jul, 1992 18.58 19.07 18.34 18.58 2.63 Million
09 Jul, 1992 18.58 19.07 18.34 18.58 777.6 Thousand
08 Jul, 1992 18.34 19.07 18.34 18.83 774.4 Thousand
07 Jul, 1992 18.83 18.83 18.34 18.58 752 Thousand
06 Jul, 1992 19.07 19.07 18.34 18.34 710.4 Thousand
02 Jul, 1992 19.56 19.81 18.71 18.83 1.99 Million
01 Jul, 1992 19.07 19.44 18.34 19.07 1.41 Million