Qualcomm Incorporated (QCOM)

USD 157.85

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1992 18.34 19.07 18.09 19.07 1.71 Million
29 Jun, 1992 18.34 18.58 18.09 18.58 1.88 Million
26 Jun, 1992 18.09 18.09 17.6 17.6 451.2 Thousand
25 Jun, 1992 17.85 18.09 17.6 17.6 1.32 Million
24 Jun, 1992 17.6 17.85 17.36 17.36 496 Thousand
23 Jun, 1992 17.36 17.6 16.87 17.6 2.05 Million
22 Jun, 1992 17.36 18.09 16.63 17.24 2.66 Million
19 Jun, 1992 17.85 18.09 17.36 17.6 1.31 Million
18 Jun, 1992 17.85 18.34 17.36 17.48 4.06 Million
17 Jun, 1992 19.07 19.07 17.36 17.85 2.14 Million