Qualcomm Incorporated (QCOM)

USD 156.59

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1992 21.27 21.27 20.05 20.54 3.43 Million
29 Apr, 1992 21.27 21.27 20.78 21.27 563.2 Thousand
28 Apr, 1992 22.74 22.74 20.78 20.78 1.92 Million
27 Apr, 1992 22.74 22.74 22.01 22.01 1.98 Million
24 Apr, 1992 22.37 22.74 22.25 22.25 2.11 Million
23 Apr, 1992 22.98 23.47 22.01 22.74 1.55 Million
22 Apr, 1992 23.23 23.47 22.5 23.47 2.19 Million
21 Apr, 1992 23.47 23.47 22.5 22.74 1.95 Million
20 Apr, 1992 22.01 23.96 22.01 22.5 3.31 Million
16 Apr, 1992 23.23 23.47 22.37 22.37 2.64 Million