Qualcomm Incorporated (QCOM)

USD 147.56

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1992 21.27 21.76 21.03 21.03 1.45 Million
26 Mar, 1992 22.01 22.01 21.27 21.76 2.08 Million
25 Mar, 1992 21.52 21.76 21.03 21.52 3.71 Million
24 Mar, 1992 21.76 22.01 20.78 21.03 5.76 Million
23 Mar, 1992 22.25 22.5 20.78 21.03 5.21 Million
20 Mar, 1992 21.52 22.74 21.52 21.76 5.39 Million
19 Mar, 1992 20.05 21.27 19.56 21.27 6.1 Million
18 Mar, 1992 19.32 20.29 19.07 19.93 3.75 Million
17 Mar, 1992 18.34 19.07 18.34 18.34 1.86 Million
16 Mar, 1992 18.83 18.83 18.09 18.09 739.2 Thousand