Qualcomm Incorporated (QCOM)

USD 157.99

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1991 21.76 21.76 20.29 20.78 6.39 Million
26 Dec, 1991 18.34 21.52 18.34 21.52 8.67 Million
24 Dec, 1991 17.24 18.83 17.12 18.83 7.12 Million
23 Dec, 1991 17.85 17.85 17.12 17.48 7.89 Million
20 Dec, 1991 17.85 17.85 17.12 17.6 5.23 Million
19 Dec, 1991 17.85 17.85 17.12 17.12 7.29 Million
18 Dec, 1991 17.85 17.85 17.36 17.85 10.89 Million
17 Dec, 1991 17.85 18.09 17.12 17.36 16.17 Million
16 Dec, 1991 17.6 18.09 16.87 17.36 22.58 Million
13 Dec, 1991 16.63 18.58 16.38 17.6 143.66 Million