Qualcomm Incorporated (QCOM)

USD 147.51

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1992 22.98 23.72 22.98 23.23 355.2 Thousand
23 Jan, 1992 24.94 24.94 22.98 22.98 3.24 Million
22 Jan, 1992 23.47 24.45 22.98 24.45 5.13 Million
21 Jan, 1992 24.94 24.94 22.98 23.47 3.72 Million
20 Jan, 1992 24.45 24.94 23.23 24.45 3.35 Million
17 Jan, 1992 24.7 25.43 24.7 24.7 1.57 Million
16 Jan, 1992 26.16 26.41 24.21 25.19 3.65 Million
15 Jan, 1992 26.16 26.65 25.43 25.92 5.91 Million
14 Jan, 1992 26.16 26.16 25.19 25.68 3.62 Million
13 Jan, 1992 23.96 26.16 23.23 25.43 8.49 Million