Quantum Corporation (QMCO)

USD 8.26

(7.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 8.92 9.18 8.45 8.49 744.6 Thousand
03 Nov, 2025 9.4 9.49 8.98 9.39 676.1 Thousand
31 Oct, 2025 9.49 9.53 9.17 9.44 866.3 Thousand
30 Oct, 2025 9.38 9.57 9.27 9.4 605.6 Thousand
29 Oct, 2025 10.06 10.16 9.41 9.63 1.26 Million
28 Oct, 2025 10.0 10.33 9.83 10.05 1.07 Million
27 Oct, 2025 10.98 11.03 10.01 10.14 1.49 Million
24 Oct, 2025 10.54 11.28 10.42 10.46 1.24 Million
23 Oct, 2025 10.39 10.51 9.95 10.25 1.53 Million
22 Oct, 2025 9.65 9.68 8.9 9.32 1.28 Million