Quantum Corporation (QMCO)
USD 7.42
(2.06%)
USD 7.42
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 8.04 | 8.08 | 7.81 | 7.92 | 261.6 Thousand |
| 06 Aug, 2025 | 8.04 | 8.14 | 7.84 | 7.91 | 379.22 Thousand |
| 05 Aug, 2025 | 8.21 | 8.39 | 7.98 | 8.31 | 661.33 Thousand |
| 04 Aug, 2025 | 7.72 | 8.08 | 7.62 | 8.08 | 520.09 Thousand |
| 01 Aug, 2025 | 7.74 | 7.81 | 7.45 | 7.53 | 605.03 Thousand |
| 31 Jul, 2025 | 7.95 | 8.24 | 7.87 | 8.01 | 445.59 Thousand |
| 30 Jul, 2025 | 7.95 | 8.14 | 7.83 | 7.87 | 376.82 Thousand |
| 29 Jul, 2025 | 8.3 | 8.38 | 7.86 | 7.88 | 674.26 Thousand |
| 28 Jul, 2025 | 8.9 | 9.05 | 8.12 | 8.28 | 1.01 Million |
| 25 Jul, 2025 | 8.86 | 9.04 | 8.7 | 8.88 | 423.17 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS