Quantum Corporation (QMCO)
USD 8.88
(0.23%)
USD 8.88
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1985 | 1.93 | 1.97 | 1.92 | 1.93 | 2796.00 |
| 06 Jun, 1985 | 1.92 | 1.99 | 1.92 | 1.92 | 7498.00 |
| 05 Jun, 1985 | 1.97 | 1.99 | 1.97 | 1.97 | 7228.00 |
| 04 Jun, 1985 | 1.95 | 1.99 | 1.95 | 1.95 | 3347.00 |
| 03 Jun, 1985 | 1.99 | 1.99 | 1.95 | 1.99 | 5231.00 |
| 31 May, 1985 | 1.95 | 1.97 | 1.92 | 1.95 | 10.01 Thousand |
| 30 May, 1985 | 1.97 | 2.02 | 1.95 | 1.97 | 4697.00 |
| 29 May, 1985 | 1.97 | 1.99 | 1.92 | 1.97 | 7858.00 |
| 28 May, 1985 | 1.9 | 2.06 | 1.83 | 1.9 | 8421.00 |
| 24 May, 1985 | 2.02 | 2.04 | 1.99 | 2.02 | 1148.00 |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS