USD 8.88
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 1985 | 2.04 | 2.09 | 2.02 | 2.04 | 1474.00 |
22 May, 1985 | 2.09 | 2.11 | 2.06 | 2.09 | 3173.00 |
21 May, 1985 | 2.11 | 2.12 | 2.0 | 2.11 | 7695.00 |
20 May, 1985 | 2.09 | 2.11 | 2.06 | 2.09 | 16.17 Thousand |
17 May, 1985 | 2.06 | 2.11 | 2.02 | 2.06 | 5181.00 |
16 May, 1985 | 2.09 | 2.18 | 2.09 | 2.09 | 2318.00 |
15 May, 1985 | 2.16 | 2.25 | 2.11 | 2.16 | 6137.00 |
14 May, 1985 | 2.25 | 2.28 | 2.23 | 2.25 | 9855.00 |
13 May, 1985 | 2.25 | 2.27 | 2.18 | 2.25 | 5091.00 |
10 May, 1985 | 2.18 | 2.2 | 2.02 | 2.18 | 6941.00 |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS