Quantum Corporation (QMCO)

USD 8.88

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1985 2.51 2.51 2.44 2.51 1063.00
11 Mar, 1985 2.44 2.48 2.37 2.44 22.7 Thousand
08 Mar, 1985 2.39 2.39 2.34 2.39 3808.00
07 Mar, 1985 2.39 2.46 2.34 2.39 5861.00
06 Mar, 1985 2.51 2.62 2.46 2.51 4905.00
05 Mar, 1985 2.65 2.67 2.65 2.65 866.00
04 Mar, 1985 2.67 2.72 2.65 2.67 1136.00
01 Mar, 1985 2.72 2.72 2.65 2.72 1716.00
28 Feb, 1985 2.65 2.74 2.65 2.65 2363.00
27 Feb, 1985 2.72 2.74 2.7 2.72 4331.00