Quantum Corporation (QMCO)

USD 9.16

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1985 2.74 2.79 2.74 2.74 9022.00
06 Feb, 1985 2.74 2.77 2.7 2.74 7937.00
05 Feb, 1985 2.7 2.84 2.7 2.7 3864.00
04 Feb, 1985 2.81 2.84 2.77 2.81 2987.00
01 Feb, 1985 2.77 2.84 2.77 2.77 8674.00
31 Jan, 1985 2.77 2.84 2.72 2.77 17.06 Thousand
30 Jan, 1985 2.72 2.74 2.65 2.72 8803.00
29 Jan, 1985 2.62 2.65 2.51 2.62 9619.00
28 Jan, 1985 2.53 2.54 2.44 2.53 17.14 Thousand
25 Jan, 1985 2.41 2.46 2.41 2.41 8297.00