Quantum Corporation (QMCO)
USD 7.99
(5.13%)
USD 7.99
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 16.83 | 17.0 | 14.83 | 15.31 | 1.24 Million |
| 14 Feb, 2025 | 19.05 | 19.28 | 16.31 | 17.17 | 1.78 Million |
| 13 Feb, 2025 | 21.21 | 21.32 | 18.9 | 19.89 | 1.95 Million |
| 12 Feb, 2025 | 17.35 | 25.46 | 16.76 | 23.23 | 4.25 Million |
| 11 Feb, 2025 | 18.74 | 18.88 | 17.45 | 17.81 | 430.54 Thousand |
| 10 Feb, 2025 | 18.5 | 19.75 | 17.1 | 19.0 | 908.05 Thousand |
| 07 Feb, 2025 | 20.31 | 21.25 | 18.5 | 18.9 | 845.39 Thousand |
| 06 Feb, 2025 | 21.46 | 21.5 | 19.55 | 19.9 | 578.09 Thousand |
| 05 Feb, 2025 | 21.5 | 21.75 | 20.5 | 21.17 | 616.44 Thousand |
| 04 Feb, 2025 | 21.5 | 22.48 | 20.77 | 21.25 | 647.24 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS