Quantum Corporation (QMCO)

USD 8.88

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 22.5 25.74 22.15 22.4 1.89 Million
30 Jan, 2025 22.8 23.82 21.76 22.45 878.59 Thousand
29 Jan, 2025 25.3 25.59 22.02 22.45 1.06 Million
28 Jan, 2025 29.0 29.35 24.0 25.0 1.49 Million
27 Jan, 2025 29.4 30.85 27.31 29.79 926.8 Thousand
24 Jan, 2025 34.21 35.54 31.68 32.57 985.09 Thousand
23 Jan, 2025 33.6 35.68 33.18 33.44 624.58 Thousand
22 Jan, 2025 39.61 41.0 34.56 35.76 1.37 Million
21 Jan, 2025 33.1 37.78 31.68 37.2 1.77 Million
17 Jan, 2025 35.57 37.1 32.25 32.6 1.58 Million