Quantum Corporation (QMCO)
USD 7.99
(5.13%)
USD 7.99
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 19.48 | 24.4 | 17.56 | 19.8 | 6.85 Million |
| 17 Mar, 2025 | 15.85 | 21.59 | 15.68 | 21.49 | 6.76 Million |
| 14 Mar, 2025 | 16.5 | 18.66 | 14.98 | 15.34 | 6.36 Million |
| 13 Mar, 2025 | 11.51 | 15.43 | 11.48 | 14.82 | 4.13 Million |
| 12 Mar, 2025 | 10.56 | 11.62 | 10.4 | 11.26 | 430.97 Thousand |
| 11 Mar, 2025 | 10.5 | 10.85 | 10.11 | 10.23 | 242.26 Thousand |
| 10 Mar, 2025 | 11.5 | 11.6 | 10.33 | 10.79 | 295.53 Thousand |
| 07 Mar, 2025 | 11.4 | 11.79 | 10.83 | 11.76 | 240.49 Thousand |
| 06 Mar, 2025 | 12.17 | 12.49 | 11.25 | 11.4 | 372.36 Thousand |
| 05 Mar, 2025 | 11.98 | 12.6 | 11.45 | 12.42 | 484.4 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS