Quantum Corporation (QMCO)
USD 7.42
(2.06%)
USD 7.42
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 9.12 | 9.12 | 8.86 | 8.88 | 476.83 Thousand |
| 23 Jul, 2025 | 9.15 | 9.34 | 9.0 | 9.15 | 597.66 Thousand |
| 22 Jul, 2025 | 9.21 | 9.21 | 8.68 | 9.16 | 664.68 Thousand |
| 21 Jul, 2025 | 9.26 | 9.3 | 9.01 | 9.02 | 702.3 Thousand |
| 18 Jul, 2025 | 9.46 | 9.6 | 8.91 | 9.15 | 1.04 Million |
| 17 Jul, 2025 | 9.58 | 9.65 | 9.2 | 9.38 | 1.31 Million |
| 16 Jul, 2025 | 8.72 | 9.82 | 8.69 | 9.65 | 1.94 Million |
| 15 Jul, 2025 | 8.9 | 8.92 | 8.6 | 8.61 | 552.05 Thousand |
| 14 Jul, 2025 | 8.65 | 8.8 | 8.54 | 8.71 | 496.14 Thousand |
| 11 Jul, 2025 | 8.9 | 9.04 | 8.55 | 8.65 | 688.54 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS