USD 6.77
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2023 | 1.08 | 1.13 | 1.07 | 1.07 | 8763.00 |
10 Jul, 2023 | 1.05 | 1.09 | 1.03 | 1.07 | 22.89 Thousand |
07 Jul, 2023 | 1.06 | 1.12 | 1.05 | 1.09 | 7941.00 |
06 Jul, 2023 | 1.12 | 1.15 | 1.05 | 1.07 | 14.75 Thousand |
05 Jul, 2023 | 1.12 | 1.21 | 1.09 | 1.16 | 23.1 Thousand |
03 Jul, 2023 | 1.1 | 1.13 | 1.08 | 1.1 | 3038.00 |
30 Jun, 2023 | 1.14 | 1.15 | 1.06 | 1.08 | 6035.00 |
29 Jun, 2023 | 1.15 | 1.15 | 1.08 | 1.12 | 8981.00 |
28 Jun, 2023 | 1.05 | 1.13 | 1.05 | 1.11 | 32.1 Thousand |
27 Jun, 2023 | 1.04 | 1.08 | 1.03 | 1.04 | 4837.00 |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS