Quantum Corporation (QMCO)
USD 6.77
(-0.44%)
USD 6.77
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 1.01 | 1.04 | 1.0 | 1.01 | 11.49 Thousand |
| 08 Jun, 2023 | 1.03 | 1.05 | 0.96 | 1.02 | 27.06 Thousand |
| 07 Jun, 2023 | 1.05 | 1.11 | 1.01 | 1.03 | 32.76 Thousand |
| 06 Jun, 2023 | 1.1 | 1.1 | 1.04 | 1.06 | 44.57 Thousand |
| 05 Jun, 2023 | 1.29 | 1.32 | 1.19 | 1.23 | 13.68 Thousand |
| 02 Jun, 2023 | 1.26 | 1.29 | 1.21 | 1.28 | 13.94 Thousand |
| 01 Jun, 2023 | 1.11 | 1.22 | 1.1 | 1.2 | 10.94 Thousand |
| 31 May, 2023 | 1.22 | 1.22 | 1.07 | 1.1 | 13.79 Thousand |
| 30 May, 2023 | 1.25 | 1.25 | 1.18 | 1.21 | 15.53 Thousand |
| 26 May, 2023 | 1.04 | 1.2 | 1.04 | 1.17 | 39.93 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS