Quantum Corporation (QMCO)
USD 7.03
(4.93%)
USD 7.03
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 1.75 | 1.9 | 1.75 | 1.84 | 29.07 Thousand |
| 31 Jan, 2023 | 1.83 | 2.0 | 1.7 | 1.79 | 7286.00 |
| 30 Jan, 2023 | 1.68 | 1.87 | 1.66 | 1.81 | 19.7 Thousand |
| 27 Jan, 2023 | 1.56 | 1.7 | 1.56 | 1.68 | 9828.00 |
| 26 Jan, 2023 | 1.58 | 1.62 | 1.55 | 1.59 | 1623.00 |
| 25 Jan, 2023 | 1.59 | 1.61 | 1.53 | 1.57 | 3204.00 |
| 24 Jan, 2023 | 1.63 | 1.64 | 1.6 | 1.64 | 7755.00 |
| 23 Jan, 2023 | 1.65 | 1.65 | 1.59 | 1.64 | 7717.00 |
| 20 Jan, 2023 | 1.6 | 1.65 | 1.58 | 1.62 | 3980.00 |
| 19 Jan, 2023 | 1.61 | 1.64 | 1.55 | 1.61 | 4078.00 |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS