USD 7.03
(4.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2023 | 1.5 | 1.5 | 1.41 | 1.47 | 8056.00 |
14 Feb, 2023 | 1.5 | 1.51 | 1.47 | 1.5 | 3753.00 |
13 Feb, 2023 | 1.5 | 1.5 | 1.47 | 1.5 | 4661.00 |
10 Feb, 2023 | 1.49 | 1.55 | 1.46 | 1.5 | 10.7 Thousand |
09 Feb, 2023 | 1.49 | 1.53 | 1.44 | 1.46 | 4873.00 |
08 Feb, 2023 | 1.55 | 1.56 | 1.45 | 1.46 | 59.34 Thousand |
07 Feb, 2023 | 1.62 | 1.62 | 1.53 | 1.55 | 4452.00 |
06 Feb, 2023 | 1.68 | 1.72 | 1.5 | 1.65 | 25.85 Thousand |
03 Feb, 2023 | 1.83 | 1.84 | 1.57 | 1.67 | 28.79 Thousand |
02 Feb, 2023 | 1.82 | 1.87 | 1.77 | 1.8 | 12.76 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS