USD 7.75
(10.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2022 | 1.07 | 1.1 | 1.01 | 1.07 | 63.92 Thousand |
16 Dec, 2022 | 1.12 | 1.14 | 1.03 | 1.07 | 6171.00 |
15 Dec, 2022 | 1.16 | 1.18 | 1.13 | 1.14 | 5175.00 |
14 Dec, 2022 | 1.13 | 1.21 | 1.13 | 1.16 | 8707.00 |
13 Dec, 2022 | 1.05 | 1.16 | 1.0 | 1.12 | 44.71 Thousand |
12 Dec, 2022 | 1.1 | 1.12 | 1.03 | 1.04 | 30.69 Thousand |
09 Dec, 2022 | 1.08 | 1.13 | 1.08 | 1.1 | 6658.00 |
08 Dec, 2022 | 1.12 | 1.14 | 1.08 | 1.09 | 11.19 Thousand |
07 Dec, 2022 | 1.2 | 1.2 | 1.08 | 1.1 | 24.47 Thousand |
06 Dec, 2022 | 1.23 | 1.23 | 1.16 | 1.16 | 5679.00 |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS