Quantum Corporation (QMCO)
USD 7.33
(1.66%)
USD 7.33
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1.12 | 1.14 | 1.08 | 1.09 | 11.19 Thousand |
| 07 Dec, 2022 | 1.2 | 1.2 | 1.08 | 1.1 | 24.47 Thousand |
| 06 Dec, 2022 | 1.23 | 1.23 | 1.16 | 1.16 | 5679.00 |
| 05 Dec, 2022 | 1.26 | 1.3 | 1.23 | 1.23 | 2072.00 |
| 02 Dec, 2022 | 1.17 | 1.32 | 1.17 | 1.27 | 13.05 Thousand |
| 01 Dec, 2022 | 1.29 | 1.3 | 1.19 | 1.23 | 51.93 Thousand |
| 30 Nov, 2022 | 1.25 | 1.28 | 1.2 | 1.27 | 9135.00 |
| 29 Nov, 2022 | 1.27 | 1.31 | 1.23 | 1.24 | 6537.00 |
| 28 Nov, 2022 | 1.41 | 1.43 | 1.27 | 1.29 | 3861.00 |
| 25 Nov, 2022 | 1.35 | 1.44 | 1.28 | 1.41 | 12.28 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS