Quantum Corporation (QMCO)
USD 8.26
(7.13%)
USD 8.26
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.6 | 8.04 | 7.57 | 7.99 | 531.2 Thousand |
| 08 Sep, 2025 | 7.45 | 7.64 | 7.35 | 7.59 | 342.8 Thousand |
| 05 Sep, 2025 | 7.27 | 7.43 | 7.06 | 7.42 | 277.1 Thousand |
| 04 Sep, 2025 | 7.18 | 7.22 | 7.03 | 7.18 | 203 Thousand |
| 03 Sep, 2025 | 7.3 | 7.4 | 7.14 | 7.21 | 212.6 Thousand |
| 02 Sep, 2025 | 7.19 | 7.34 | 7.01 | 7.3 | 243.2 Thousand |
| 29 Aug, 2025 | 7.56 | 7.58 | 7.37 | 7.43 | 305.7 Thousand |
| 28 Aug, 2025 | 7.46 | 7.79 | 7.38 | 7.63 | 384.9 Thousand |
| 27 Aug, 2025 | 7.21 | 7.73 | 7.15 | 7.33 | 652.8 Thousand |
| 26 Aug, 2025 | 7.95 | 8.14 | 7.8 | 7.94 | 678.5 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS