Quantum Corporation (QMCO)
USD 7.99
(5.13%)
USD 7.99
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11.02 | 11.86 | 10.85 | 11.01 | 1.57 Million |
| 13 May, 2025 | 11.0 | 11.26 | 10.6 | 10.69 | 774.33 Thousand |
| 12 May, 2025 | 11.3 | 11.4 | 10.9 | 11.13 | 1.26 Million |
| 09 May, 2025 | 11.5 | 11.73 | 10.5 | 10.8 | 1.21 Million |
| 08 May, 2025 | 11.51 | 11.64 | 10.94 | 11.45 | 1.43 Million |
| 07 May, 2025 | 11.22 | 11.22 | 10.45 | 10.87 | 494.37 Thousand |
| 06 May, 2025 | 10.52 | 11.5 | 10.5 | 11.32 | 341.96 Thousand |
| 05 May, 2025 | 11.12 | 11.12 | 10.7 | 11.05 | 395.49 Thousand |
| 02 May, 2025 | 11.25 | 11.65 | 11.08 | 11.19 | 631.61 Thousand |
| 01 May, 2025 | 11.26 | 11.27 | 10.82 | 10.98 | 348.68 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS