USD 8.88
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 13.07 | 14.58 | 12.85 | 14.38 | 655.78 Thousand |
28 Mar, 2025 | 15.13 | 15.37 | 14.07 | 14.15 | 571.45 Thousand |
27 Mar, 2025 | 14.5 | 16.99 | 14.27 | 15.39 | 1.16 Million |
26 Mar, 2025 | 16.4 | 17.07 | 14.69 | 15.01 | 1.2 Million |
25 Mar, 2025 | 17.43 | 17.64 | 15.92 | 16.22 | 913.46 Thousand |
24 Mar, 2025 | 18.01 | 18.45 | 17.0 | 17.22 | 1.6 Million |
21 Mar, 2025 | 15.75 | 18.6 | 15.75 | 16.72 | 2.63 Million |
20 Mar, 2025 | 19.25 | 19.5 | 15.55 | 16.45 | 2.14 Million |
19 Mar, 2025 | 21.73 | 22.84 | 18.8 | 19.63 | 3.21 Million |
18 Mar, 2025 | 19.48 | 24.4 | 17.56 | 19.8 | 6.85 Million |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS