Quantum Corporation (QMCO)
USD 7.99
(5.13%)
USD 7.99
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1988 | 0.98 | 1.03 | 0.98 | 0.98 | 4033.00 |
| 28 Apr, 1988 | 1.03 | 1.05 | 1.01 | 1.03 | 5619.00 |
| 27 Apr, 1988 | 1.03 | 1.05 | 1.03 | 1.03 | 2728.00 |
| 26 Apr, 1988 | 1.03 | 1.05 | 1.01 | 1.03 | 3448.00 |
| 25 Apr, 1988 | 1.03 | 1.05 | 1.01 | 1.03 | 5513.00 |
| 22 Apr, 1988 | 1.0 | 1.01 | 0.98 | 1.0 | 4556.00 |
| 21 Apr, 1988 | 0.98 | 1.05 | 0.98 | 0.98 | 10.05 Thousand |
| 20 Apr, 1988 | 1.03 | 1.08 | 1.03 | 1.03 | 10.67 Thousand |
| 19 Apr, 1988 | 1.08 | 1.1 | 1.03 | 1.08 | 4995.00 |
| 18 Apr, 1988 | 1.05 | 1.05 | 1.03 | 1.05 | 2093.00 |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS