Quantum Corporation (QMCO)
USD 7.99
(5.13%)
USD 7.99
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1988 | 1.03 | 1.05 | 0.98 | 1.03 | 4196.00 |
| 14 Apr, 1988 | 1.01 | 1.05 | 1.01 | 1.01 | 5535.00 |
| 13 Apr, 1988 | 1.08 | 1.12 | 1.07 | 1.08 | 8623.00 |
| 12 Apr, 1988 | 1.08 | 1.08 | 1.01 | 1.08 | 8887.00 |
| 11 Apr, 1988 | 1.01 | 1.03 | 0.96 | 1.01 | 6165.00 |
| 08 Apr, 1988 | 0.96 | 1.01 | 0.94 | 0.96 | 51.48 Thousand |
| 07 Apr, 1988 | 1.05 | 1.08 | 1.03 | 1.05 | 5602.00 |
| 06 Apr, 1988 | 1.05 | 1.05 | 1.01 | 1.05 | 4303.00 |
| 05 Apr, 1988 | 1.05 | 1.05 | 0.96 | 1.05 | 2430.00 |
| 04 Apr, 1988 | 0.98 | 1.01 | 0.96 | 0.98 | 3938.00 |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS