Quantum Corporation (QMCO)
USD 7.99
(5.13%)
USD 7.99
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1988 | 1.12 | 1.17 | 1.01 | 1.12 | 46.44 Thousand |
| 02 Mar, 1988 | 1.03 | 1.03 | 0.97 | 1.03 | 37.26 Thousand |
| 01 Mar, 1988 | 1.01 | 1.01 | 0.98 | 1.01 | 5057.00 |
| 29 Feb, 1988 | 1.01 | 1.01 | 0.98 | 1.01 | 13.1 Thousand |
| 26 Feb, 1988 | 1.0 | 1.03 | 0.97 | 1.0 | 9489.00 |
| 25 Feb, 1988 | 0.98 | 1.01 | 0.98 | 0.98 | 7813.00 |
| 24 Feb, 1988 | 1.01 | 1.03 | 0.96 | 1.01 | 6952.00 |
| 23 Feb, 1988 | 1.03 | 1.05 | 1.01 | 1.03 | 17.08 Thousand |
| 22 Feb, 1988 | 1.03 | 1.05 | 1.01 | 1.03 | 4146.00 |
| 19 Feb, 1988 | 1.03 | 1.03 | 0.98 | 1.03 | 5940.00 |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS