Quantum Corporation (QMCO)
USD 7.99
(5.13%)
USD 7.99
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1988 | 0.98 | 1.05 | 0.98 | 0.98 | 3999.00 |
| 02 Feb, 1988 | 1.04 | 1.05 | 1.03 | 1.04 | 2132.00 |
| 01 Feb, 1988 | 1.03 | 1.08 | 1.03 | 1.03 | 1080.00 |
| 29 Jan, 1988 | 1.05 | 1.08 | 1.03 | 1.05 | 1142.00 |
| 28 Jan, 1988 | 1.05 | 1.08 | 1.05 | 1.05 | 5681.00 |
| 27 Jan, 1988 | 1.05 | 1.08 | 1.03 | 1.05 | 2469.00 |
| 26 Jan, 1988 | 1.03 | 1.05 | 1.02 | 1.03 | 9726.00 |
| 25 Jan, 1988 | 1.04 | 1.05 | 1.03 | 1.04 | 4129.00 |
| 22 Jan, 1988 | 1.05 | 1.05 | 1.02 | 1.05 | 2559.00 |
| 21 Jan, 1988 | 1.01 | 1.05 | 0.98 | 1.01 | 14.37 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS