Quantum Corporation (QMCO)
USD 7.99
(5.13%)
USD 7.99
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1988 | 1.01 | 1.1 | 1.01 | 1.01 | 2194.00 |
| 19 Jan, 1988 | 1.1 | 1.12 | 1.08 | 1.1 | 7296.00 |
| 18 Jan, 1988 | 1.05 | 1.08 | 1.03 | 1.05 | 861.00 |
| 15 Jan, 1988 | 1.05 | 1.1 | 1.03 | 1.05 | 4702.00 |
| 14 Jan, 1988 | 1.05 | 1.05 | 0.96 | 1.05 | 5524.00 |
| 13 Jan, 1988 | 0.96 | 1.01 | 0.94 | 0.96 | 9726.00 |
| 12 Jan, 1988 | 1.01 | 1.05 | 0.98 | 1.01 | 2312.00 |
| 11 Jan, 1988 | 1.05 | 1.1 | 1.02 | 1.05 | 7296.00 |
| 08 Jan, 1988 | 1.08 | 1.2 | 1.08 | 1.08 | 3398.00 |
| 07 Jan, 1988 | 1.17 | 1.17 | 1.12 | 1.17 | 2194.00 |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS