Quantum Corporation (QMCO)
USD 7.43
(-1.72%)
USD 7.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1987 | 2.91 | 2.95 | 2.77 | 2.91 | 4978.00 |
| 12 Mar, 1987 | 2.98 | 3.02 | 2.95 | 2.98 | 6204.00 |
| 11 Mar, 1987 | 3.05 | 3.07 | 3.02 | 3.05 | 3651.00 |
| 10 Mar, 1987 | 3.02 | 3.05 | 3.02 | 3.02 | 1339.00 |
| 09 Mar, 1987 | 3.02 | 3.12 | 3.02 | 3.02 | 2880.00 |
| 06 Mar, 1987 | 3.09 | 3.19 | 3.07 | 3.09 | 6446.00 |
| 05 Mar, 1987 | 3.16 | 3.26 | 3.05 | 3.16 | 12.43 Thousand |
| 04 Mar, 1987 | 3.02 | 3.07 | 3.0 | 3.02 | 17.54 Thousand |
| 03 Mar, 1987 | 3.0 | 3.07 | 3.0 | 3.0 | 11.82 Thousand |
| 02 Mar, 1987 | 3.05 | 3.16 | 3.05 | 3.05 | 16.27 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS