Quantum Corporation (QMCO)

USD 7.43

(-1.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1987 3.16 3.21 2.84 3.16 37.96 Thousand
26 Feb, 1987 2.84 2.88 2.77 2.84 7684.00
25 Feb, 1987 2.84 2.84 2.79 2.84 4050.00
24 Feb, 1987 2.81 2.81 2.77 2.81 2998.00
23 Feb, 1987 2.77 2.86 2.7 2.77 8848.00
20 Feb, 1987 2.88 3.02 2.84 2.88 9304.00
19 Feb, 1987 3.01 3.07 2.93 3.01 17.96 Thousand
18 Feb, 1987 2.93 2.95 2.74 2.93 42.86 Thousand
17 Feb, 1987 2.74 2.77 2.67 2.74 5546.00
13 Feb, 1987 2.7 2.72 2.58 2.7 20.77 Thousand