USD 7.43
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 1987 | 2.34 | 2.34 | 2.2 | 2.34 | 9579.00 |
14 Jan, 1987 | 2.2 | 2.2 | 2.18 | 2.2 | 9709.00 |
13 Jan, 1987 | 2.18 | 2.2 | 2.18 | 2.18 | 2571.00 |
12 Jan, 1987 | 2.2 | 2.2 | 2.16 | 2.2 | 5001.00 |
09 Jan, 1987 | 2.17 | 2.18 | 2.16 | 2.17 | 20.75 Thousand |
08 Jan, 1987 | 2.16 | 2.18 | 2.06 | 2.16 | 13.95 Thousand |
07 Jan, 1987 | 2.06 | 2.09 | 2.02 | 2.06 | 2323.00 |
06 Jan, 1987 | 2.04 | 2.11 | 1.92 | 2.04 | 13.05 Thousand |
05 Jan, 1987 | 1.95 | 1.96 | 1.9 | 1.95 | 7695.00 |
02 Jan, 1987 | 1.9 | 1.95 | 1.9 | 1.9 | 399.00 |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS