USD 7.43
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 1987 | 2.34 | 2.37 | 2.34 | 2.34 | 5867.00 |
28 Jan, 1987 | 2.34 | 2.39 | 2.34 | 2.34 | 15.2 Thousand |
27 Jan, 1987 | 2.32 | 2.34 | 2.25 | 2.32 | 6564.00 |
26 Jan, 1987 | 2.3 | 2.34 | 2.25 | 2.3 | 8764.00 |
23 Jan, 1987 | 2.37 | 2.39 | 2.34 | 2.37 | 22.97 Thousand |
22 Jan, 1987 | 2.34 | 2.34 | 2.3 | 2.34 | 8151.00 |
21 Jan, 1987 | 2.33 | 2.34 | 2.28 | 2.33 | 12.1 Thousand |
20 Jan, 1987 | 2.34 | 2.39 | 2.27 | 2.34 | 10.11 Thousand |
19 Jan, 1987 | 2.27 | 2.32 | 2.25 | 2.27 | 7481.00 |
16 Jan, 1987 | 2.34 | 2.34 | 2.3 | 2.34 | 47.66 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS