QMMM Holdings Limited Ordinary Shares (QMMM)
USD 0.72
(-1.37%)
USD 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.33 | 1.36 | 1.32 | 1.35 | 106.92 Thousand |
| 21 May, 2025 | 1.3 | 1.34 | 1.3 | 1.31 | 59.35 Thousand |
| 20 May, 2025 | 1.33 | 1.34 | 1.29 | 1.31 | 171.69 Thousand |
| 19 May, 2025 | 1.25 | 1.27 | 1.23 | 1.26 | 72.78 Thousand |
| 16 May, 2025 | 1.11 | 1.3 | 1.11 | 1.25 | 2.28 Million |
| 15 May, 2025 | 1.21 | 1.31 | 1.1 | 1.13 | 1.16 Million |
| 14 May, 2025 | 1.16 | 1.26 | 1.11 | 1.22 | 1.66 Million |
| 13 May, 2025 | 1.11 | 1.24 | 1.08 | 1.12 | 2.29 Million |
| 12 May, 2025 | 1.09 | 1.17 | 1.03 | 1.06 | 2.09 Million |
| 09 May, 2025 | 1.05 | 1.42 | 0.97 | 1.05 | 8.76 Million |
ORVMF
EQUITASBNK
GEGYF
DKDRF
FEMFF
GMG