QMMM Holdings Limited Ordinary Shares (QMMM)

USD 0.72

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.74 1.15 0.74 1.06 16.47 Million
07 May, 2025 0.76 0.76 0.72 0.73 46.1 Thousand
06 May, 2025 0.71 0.76 0.7 0.74 110.1 Thousand
05 May, 2025 0.72 0.74 0.7 0.73 24 Thousand
02 May, 2025 0.74 0.74 0.7 0.72 37.5 Thousand
01 May, 2025 0.71 0.74 0.7 0.73 36 Thousand
30 Apr, 2025 0.73 0.75 0.7 0.75 19.91 Thousand
29 Apr, 2025 0.72 0.75 0.71 0.75 143 Thousand
28 Apr, 2025 0.68 0.77 0.68 0.77 756.9 Thousand
25 Apr, 2025 0.75 0.77 0.71 0.73 44.74 Thousand