QMMM Holdings Limited Ordinary Shares (QMMM)
USD 0.72
(-1.37%)
USD 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 0.77 | 0.78 | 0.68 | 0.74 | 179.2 Thousand |
| 08 Apr, 2025 | 0.77 | 0.82 | 0.72 | 0.74 | 197.8 Thousand |
| 07 Apr, 2025 | 0.82 | 0.84 | 0.75 | 0.78 | 162 Thousand |
| 04 Apr, 2025 | 0.87 | 0.89 | 0.8 | 0.85 | 101 Thousand |
| 03 Apr, 2025 | 0.95 | 0.97 | 0.84 | 0.9 | 81.4 Thousand |
| 02 Apr, 2025 | 0.98 | 1.03 | 0.89 | 0.93 | 190.3 Thousand |
| 01 Apr, 2025 | 1.02 | 1.08 | 1.0 | 1.01 | 147.8 Thousand |
| 31 Mar, 2025 | 1.09 | 1.09 | 0.99 | 1.04 | 153.1 Thousand |
| 28 Mar, 2025 | 1.1 | 1.14 | 1.01 | 1.09 | 253.9 Thousand |
| 27 Mar, 2025 | 0.95 | 1.15 | 0.93 | 1.1 | 390.6 Thousand |
ORVMF
EQUITASBNK
GEGYF
DKDRF
FEMFF
GMG