USD 1.67
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 8.95 | 9.11 | 8.74 | 8.74 | 38.2 Thousand |
17 Jul, 2024 | 9.14 | 9.18 | 8.85 | 8.94 | 55.42 Thousand |
16 Jul, 2024 | 9.1 | 9.25 | 8.99 | 9.22 | 68.75 Thousand |
15 Jul, 2024 | 8.92 | 9.08 | 8.78 | 9.01 | 69.94 Thousand |
12 Jul, 2024 | 8.91 | 9.0 | 8.8 | 8.89 | 55.1 Thousand |
11 Jul, 2024 | 8.4 | 8.88 | 8.31 | 8.78 | 63.55 Thousand |
10 Jul, 2024 | 8.58 | 8.63 | 8.41 | 8.42 | 27.56 Thousand |
09 Jul, 2024 | 8.54 | 8.66 | 8.45 | 8.59 | 38.65 Thousand |
08 Jul, 2024 | 8.34 | 8.68 | 8.16 | 8.56 | 73.1 Thousand |
05 Jul, 2024 | 8.72 | 8.81 | 8.36 | 8.42 | 79.24 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP