USD 1.67
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 8.84 | 9.05 | 8.7 | 8.78 | 78.07 Thousand |
02 Jul, 2024 | 8.6 | 8.94 | 8.6 | 8.9 | 92.36 Thousand |
01 Jul, 2024 | 8.82 | 8.89 | 8.45 | 8.72 | 148 Thousand |
28 Jun, 2024 | 8.51 | 8.98 | 8.44 | 8.8 | 2.07 Million |
27 Jun, 2024 | 8.33 | 8.72 | 8.1 | 8.47 | 122.91 Thousand |
26 Jun, 2024 | 7.98 | 8.42 | 7.73 | 8.35 | 214.09 Thousand |
25 Jun, 2024 | 8.35 | 8.54 | 8.12 | 8.12 | 70.64 Thousand |
24 Jun, 2024 | 8.77 | 8.77 | 8.33 | 8.35 | 115.55 Thousand |
21 Jun, 2024 | 8.75 | 8.8 | 8.39 | 8.7 | 111.83 Thousand |
20 Jun, 2024 | 8.71 | 8.95 | 8.48 | 8.67 | 49.33 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP