Quest Resource Holding Corp (QRHC)
USD 1.68
(4.35%)
USD 1.68
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.9 | 9.06 | 8.75 | 8.95 | 36.5 Thousand |
| 10 Jun, 2024 | 8.71 | 9.03 | 8.63 | 8.81 | 71.06 Thousand |
| 07 Jun, 2024 | 8.8 | 9.04 | 8.68 | 8.73 | 23.8 Thousand |
| 06 Jun, 2024 | 8.85 | 8.98 | 8.76 | 8.83 | 39.08 Thousand |
| 05 Jun, 2024 | 8.79 | 8.9 | 8.51 | 8.86 | 52.01 Thousand |
| 04 Jun, 2024 | 8.72 | 8.91 | 8.45 | 8.81 | 27.46 Thousand |
| 03 Jun, 2024 | 8.85 | 8.85 | 8.54 | 8.71 | 34.35 Thousand |
| 31 May, 2024 | 9.19 | 9.19 | 8.84 | 8.84 | 35.06 Thousand |
| 30 May, 2024 | 9.08 | 9.16 | 8.97 | 9.08 | 48.42 Thousand |
| 29 May, 2024 | 9.2 | 9.31 | 8.93 | 9.09 | 32.68 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP