Quest Resource Holding Corp (QRHC)
USD 1.8
(0.56%)
USD 1.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6.85 | 6.97 | 6.85 | 6.93 | 14.74 Thousand |
| 04 Mar, 2024 | 7.0 | 7.0 | 6.81 | 6.88 | 22.52 Thousand |
| 01 Mar, 2024 | 7.0 | 7.01 | 6.9 | 7.0 | 35.24 Thousand |
| 29 Feb, 2024 | 6.99 | 7.1 | 6.98 | 7.03 | 11.62 Thousand |
| 28 Feb, 2024 | 7.15 | 7.17 | 6.97 | 6.99 | 26.46 Thousand |
| 27 Feb, 2024 | 7.15 | 7.16 | 7.1 | 7.16 | 27.57 Thousand |
| 26 Feb, 2024 | 7.0 | 7.2 | 6.96 | 7.07 | 28.42 Thousand |
| 23 Feb, 2024 | 6.96 | 7.03 | 6.96 | 7.01 | 8842.00 |
| 22 Feb, 2024 | 6.98 | 7.02 | 6.95 | 6.99 | 14.61 Thousand |
| 21 Feb, 2024 | 6.97 | 7.04 | 6.95 | 7.0 | 11.41 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP