Quest Resource Holding Corp (QRHC)
USD 1.8
(0.56%)
USD 1.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.56 | 6.72 | 6.5 | 6.51 | 11.51 Thousand |
| 02 Feb, 2024 | 6.74 | 6.81 | 6.55 | 6.74 | 20.12 Thousand |
| 01 Feb, 2024 | 6.87 | 6.99 | 6.65 | 6.8 | 61.91 Thousand |
| 31 Jan, 2024 | 6.86 | 7.0 | 6.8 | 6.9 | 17.14 Thousand |
| 30 Jan, 2024 | 6.8 | 6.88 | 6.8 | 6.88 | 44.4 Thousand |
| 29 Jan, 2024 | 6.8 | 6.9 | 6.8 | 6.89 | 14.18 Thousand |
| 26 Jan, 2024 | 6.99 | 6.99 | 6.76 | 6.81 | 41.14 Thousand |
| 25 Jan, 2024 | 6.83 | 7.01 | 6.77 | 6.91 | 9916.00 |
| 24 Jan, 2024 | 6.92 | 7.1 | 6.83 | 7.0 | 13.27 Thousand |
| 23 Jan, 2024 | 7.1 | 7.34 | 6.86 | 6.86 | 13.77 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP