Quest Resource Holding Corp (QRHC)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7.1 | 7.34 | 6.86 | 6.86 | 13.77 Thousand |
| 22 Jan, 2024 | 7.07 | 7.12 | 7.07 | 7.12 | 5931.00 |
| 19 Jan, 2024 | 6.66 | 6.87 | 6.66 | 6.87 | 8353.00 |
| 18 Jan, 2024 | 6.86 | 6.92 | 6.61 | 6.74 | 18.84 Thousand |
| 17 Jan, 2024 | 7.08 | 7.13 | 6.79 | 6.85 | 20.4 Thousand |
| 16 Jan, 2024 | 7.24 | 7.31 | 6.85 | 7.2 | 54.62 Thousand |
| 12 Jan, 2024 | 6.87 | 7.39 | 6.51 | 7.25 | 30.88 Thousand |
| 11 Jan, 2024 | 6.93 | 7.0 | 6.8 | 6.86 | 42.94 Thousand |
| 10 Jan, 2024 | 7.15 | 7.18 | 6.89 | 6.98 | 21.47 Thousand |
| 09 Jan, 2024 | 7.12 | 7.41 | 7.12 | 7.23 | 27.66 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP