Quest Resource Holding Corp (QRHC)
USD 1.74
(-2.25%)
USD 1.74
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 5.96 | 6.3 | 5.87 | 6.24 | 47.4 Thousand |
| 12 Jun, 2023 | 5.8 | 6.06 | 5.75 | 5.94 | 89.96 Thousand |
| 09 Jun, 2023 | 6.01 | 6.03 | 5.81 | 5.81 | 10.13 Thousand |
| 08 Jun, 2023 | 6.07 | 6.11 | 5.99 | 6.07 | 7417.00 |
| 07 Jun, 2023 | 6.05 | 6.11 | 6.01 | 6.11 | 11.55 Thousand |
| 06 Jun, 2023 | 6.15 | 6.2 | 5.9 | 6.08 | 72.38 Thousand |
| 05 Jun, 2023 | 5.9 | 6.16 | 5.83 | 6.15 | 58.55 Thousand |
| 02 Jun, 2023 | 5.55 | 5.85 | 5.44 | 5.79 | 78.95 Thousand |
| 01 Jun, 2023 | 5.37 | 5.59 | 5.36 | 5.52 | 38.59 Thousand |
| 31 May, 2023 | 5.39 | 5.46 | 5.02 | 5.4 | 40.79 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP