Quest Resource Holding Corp (QRHC)
USD 1.74
(-2.25%)
USD 1.74
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 5.6 | 5.75 | 5.51 | 5.75 | 14.87 Thousand |
| 12 May, 2023 | 5.34 | 5.51 | 5.34 | 5.5 | 4548.00 |
| 11 May, 2023 | 5.34 | 5.46 | 5.29 | 5.36 | 19.76 Thousand |
| 10 May, 2023 | 5.53 | 5.53 | 5.37 | 5.38 | 13.4 Thousand |
| 09 May, 2023 | 5.42 | 5.57 | 5.36 | 5.45 | 5589.00 |
| 08 May, 2023 | 5.45 | 5.52 | 5.4 | 5.45 | 4818.00 |
| 05 May, 2023 | 5.5 | 5.51 | 5.45 | 5.49 | 26.36 Thousand |
| 04 May, 2023 | 5.58 | 5.62 | 5.34 | 5.43 | 22.79 Thousand |
| 03 May, 2023 | 5.6 | 5.65 | 5.52 | 5.57 | 9169.00 |
| 02 May, 2023 | 5.58 | 5.71 | 5.51 | 5.51 | 18.58 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP