QuantumSi Inc (QSI)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.33 | 1.35 | 1.26 | 1.27 | 6.42 Million |
| 07 Aug, 2025 | 1.36 | 1.38 | 1.31 | 1.33 | 4.18 Million |
| 06 Aug, 2025 | 1.36 | 1.39 | 1.27 | 1.37 | 8.48 Million |
| 05 Aug, 2025 | 1.46 | 1.48 | 1.4 | 1.44 | 7.83 Million |
| 04 Aug, 2025 | 1.49 | 1.49 | 1.43 | 1.44 | 4.38 Million |
| 01 Aug, 2025 | 1.42 | 1.49 | 1.4 | 1.46 | 4.43 Million |
| 31 Jul, 2025 | 1.62 | 1.62 | 1.47 | 1.48 | 11.15 Million |
| 30 Jul, 2025 | 1.7 | 1.7 | 1.61 | 1.62 | 4.44 Million |
| 29 Jul, 2025 | 1.8 | 1.8 | 1.6 | 1.64 | 9.42 Million |
| 28 Jul, 2025 | 1.93 | 1.95 | 1.76 | 1.79 | 6.78 Million |
QSIAW
QTRX
QTTB
QSEAR
QSEAU
QSG