QuantumSi Inc (QSI)

USD 1.36

(6.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 9.9 9.9 9.9 9.9 -
24 Nov, 2020 9.9 9.9 9.9 9.9 600.00
23 Nov, 2020 9.9 9.9 9.9 9.9 300.00
20 Nov, 2020 9.9 9.9 9.88 9.9 500.00
19 Nov, 2020 9.9 9.9 9.9 9.9 -
18 Nov, 2020 9.9 9.9 9.9 9.9 200.00
17 Nov, 2020 9.9 9.9 9.9 9.9 300.00
16 Nov, 2020 9.9 9.9 9.9 9.9 100.00
13 Nov, 2020 9.88 9.88 9.88 9.88 100.00