QuantumSi Inc (QSI)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 16.56 17.4 14.51 15.06 3.1 Million
22 Feb, 2021 20.13 21.4 17.36 17.71 2.99 Million
19 Feb, 2021 20.26 22.41 19.75 20.49 4.89 Million
18 Feb, 2021 18.2 25.0 16.79 22.41 39.47 Million
17 Feb, 2021 10.35 10.4 10.35 10.38 16.8 Thousand
16 Feb, 2021 10.4 10.4 10.3 10.39 26.8 Thousand
12 Feb, 2021 10.36 10.4 10.3 10.31 14 Thousand
11 Feb, 2021 10.45 10.46 10.35 10.36 11.6 Thousand
10 Feb, 2021 10.35 10.48 10.3 10.46 11.6 Thousand
09 Feb, 2021 10.24 10.37 10.24 10.27 24.4 Thousand